| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 272.50 | 272.93 | 271.51 | 272.68 | -1.31 | -0.48% | 272.39 | 17.40 | 4,739,614.00 | - | ||
| Au9995 | 272.50 | 272.50 | 271.80 | 272.05 | -1.35 | -0.49% | 272.03 | 2,220.00 | 622,906,180.00 | - | ||
| Au9999 | 274.40 | 274.40 | 271.90 | 272.36 | -1.24 | -0.45% | 272.19 | 33,193.60 | 9,101,606,521.00 | - | ||
| Pt9995 | 217.80 | 218.10 | 217.68 | 217.79 | -0.46 | -0.21% | 217.94 | 134.00 | 29,204,280.00 | - | ||
| iAu9999 | 270.70 | 270.80 | 270.10 | 270.26 | -1.57 | -0.58% | 270.35 | 14,615.74 | 3,951,471,640.60 | - | ||
| Ag99.99 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 20.00 | 0.55% | 3,680.00 | 6,060.00 | 22,300,800.00 | 404.00 | ||
| Ag(T+D) | 3,650.00 | 3,660.00 | 3,638.00 | 3,649.00 | 8.00 | 0.22% | 3,649.00 | 1,985,118.00 | 7,243,984,242.00 | 9,785,232.00 | 多支付给空 | 22,470.00 |
| Au(T+D) | 273.33 | 273.33 | 271.80 | 272.19 | -0.55 | -0.20% | 272.29 | 34,246.00 | 9,325,021,860.00 | 207,722.00 | 空支付给多 | 6,374.00 |
| Au(T+N1) | 275.35 | 275.60 | 274.40 | 274.55 | -0.45 | -0.16% | 275.00 | 2,639.00 | 725,788,640.00 | 225,470.00 | 多支付给空 | 3,560.00 |
| Au(T+N2) | 279.05 | 279.60 | 279.00 | 279.25 | -0.10 | -0.04% | 279.25 | 7.60 | 2,122,380.00 | 105,700.00 | 多支付给空 | 800.00 |
| mAu(T+D) | 273.48 | 273.48 | 271.91 | 272.24 | -0.64 | -0.23% | 272.37 | 3,748.60 | 1,021,013,228.00 | 283,102.00 | 多支付给空 | 23,832.00 |
注:此表的数据由2月26日的20:00至2:30和2月27日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
