| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.30 | 272.17 | 270.30 | 271.33 | -1.49 | -0.55% | 271.14 | 3.60 | 976,110.00 | - | ||
| Au9995 | 271.00 | 271.50 | 271.00 | 271.32 | -1.50 | -0.55% | 271.34 | 816.00 | 221,420,820.00 | - | ||
| Au9999 | 272.00 | 272.00 | 271.00 | 271.36 | -1.85 | -0.68% | 271.48 | 17,636.18 | 4,815,380,353.00 | - | ||
| Pt9995 | 217.00 | 217.25 | 217.00 | 217.01 | 2.16 | 1.01% | 217.01 | 42.00 | 9,114,500.00 | - | ||
| iAu9999 | 270.30 | 270.40 | 270.00 | 270.18 | -1.73 | -0.64% | 270.19 | 1,808.00 | 488,512,000.00 | - | ||
| Ag(T+D) | 3,608.00 | 3,614.00 | 3,593.00 | 3,600.00 | -28.00 | -0.77% | 3,603.00 | 1,097,688.00 | 3,955,589,036.00 | 9,014,884.00 | 多支付给空 | 8,010.00 |
| Au(T+D) | 271.35 | 271.87 | 270.65 | 271.23 | -1.05 | -0.39% | 271.22 | 25,296.00 | 6,860,922,100.00 | 204,380.00 | 空支付给多 | 10,704.00 |
| Au(T+N1) | 274.35 | 274.35 | 273.80 | 273.95 | -1.50 | -0.54% | 273.90 | 5,119.40 | 1,402,149,510.00 | 222,922.00 | 多支付给空 | 1,000.00 |
| Au(T+N2) | 278.40 | 278.45 | 277.65 | 278.05 | -1.50 | -0.54% | 278.15 | 1,847.00 | 513,733,460.00 | 103,650.00 | 多支付给空 | 800.00 |
| mAu(T+D) | 270.52 | 271.80 | 270.52 | 271.23 | -1.27 | -0.47% | 271.30 | 1,547.40 | 419,816,220.00 | 292,962.00 | 多支付给空 | 25,496.00 |
注:此表的数据由2月22日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
