合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au100g | 278.00 | 278.00 | 276.02 | 276.10 | -1.19 | -0.43% | 276.46 | 20.20 | 5,584,578.00 | - | ||
Au9995 | 276.80 | 276.80 | 275.80 | 275.98 | -1.33 | -0.48% | 276.09 | 1,154.00 | 318,613,680.00 | - | ||
Au9999 | 277.48 | 277.87 | 275.88 | 275.98 | -1.52 | -0.55% | 276.16 | 37,120.54 | 10,265,009,409.00 | - | ||
Pt9995 | 220.68 | 221.14 | 220.68 | 220.95 | -0.60 | -0.27% | 220.81 | 160.00 | 35,330,740.00 | - | ||
iAu9999 | 275.07 | 275.07 | 274.45 | 274.47 | -1.32 | -0.48% | 274.65 | 2,765.20 | 759,486,460.00 | - | ||
Ag99.99 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | -43.00 | -1.11% | 3,817.00 | 6,000.00 | 22,902,000.00 | 400.00 | ||
Ag(T+D) | 3,793.00 | 3,803.00 | 3,785.00 | 3,786.00 | -20.00 | -0.53% | 3,793.00 | 2,070,396.00 | 7,853,768,324.00 | 8,921,808.00 | 多支付给空 | 50,790.00 |
Au(T+D) | 277.18 | 277.38 | 275.67 | 275.84 | -1.62 | -0.58% | 276.30 | 46,238.00 | 12,775,714,240.00 | 213,236.00 | 空支付给多 | 9,122.00 |
Au(T+N1) | 280.00 | 280.05 | 278.70 | 278.80 | -1.10 | -0.39% | 278.70 | 12,456.00 | 3,471,685,870.00 | 159,734.00 | 多支付给空 | 780.00 |
Au(T+N2) | 283.20 | 284.40 | 282.60 | 282.95 | -1.30 | -0.46% | 283.85 | 34.80 | 9,877,710.00 | 69,050.00 | 多支付给空 | 640.00 |
mAu(T+D) | 277.00 | 277.35 | 275.85 | 275.92 | -1.53 | -0.55% | 276.48 | 4,110.80 | 1,136,583,126.00 | 304,500.00 | 多支付给空 | 31,336.00 |
注:此表的数据由1月26日的20:00至2:30和1月29日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。