| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.00 | 271.50 | 270.00 | 271.31 | 0.75 | 0.28% | 270.75 | 20.20 | 5,469,302.00 | - | ||
| Au9995 | 270.00 | 270.35 | 269.90 | 270.32 | 0.37 | 0.14% | 270.15 | 3,184.00 | 873,730,640.00 | - | ||
| Au9999 | 270.49 | 270.60 | 269.70 | 270.54 | 0.39 | 0.14% | 270.32 | 25,175.98 | 6,841,112,942.60 | - | ||
| Pt9995 | 209.00 | 209.00 | 207.60 | 207.81 | -1.04 | -0.50% | 207.79 | 210.00 | 43,636,500.00 | - | ||
| iAu9999 | 267.75 | 268.10 | 267.36 | 267.74 | 0.09 | 0.03% | 267.79 | 1,711.38 | 458,295,994.80 | - | ||
| Ag99.99 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | -4.00 | -0.11% | 3,706.00 | 450.00 | 1,667,700.00 | 30.00 | ||
| Ag(T+D) | 3,678.00 | 3,688.00 | 3,666.00 | 3,676.00 | -7.00 | -0.19% | 3,676.00 | 2,318,046.00 | 8,522,355,110.00 | 9,421,052.00 | 多支付给空 | 18,000.00 |
| Au(T+D) | 269.90 | 270.27 | 269.50 | 270.19 | 0.15 | 0.06% | 269.93 | 49,526.00 | 13,368,659,980.00 | 239,446.00 | 多支付给空 | 13,346.00 |
| Au(T+N1) | 274.80 | 274.90 | 274.45 | 274.70 | -0.15 | -0.05% | 274.70 | 6.80 | 1,868,120.00 | 135,570.00 | 多支付给空 | |
| Au(T+N2) | 278.70 | 279.20 | 278.70 | 279.05 | 0.30 | 0.11% | 279.05 | 9.20 | 2,567,410.00 | 2,646.00 | 多支付给空 | |
| mAu(T+D) | 270.00 | 270.49 | 269.65 | 270.41 | 0.26 | 0.10% | 270.13 | 3,486.40 | 941,792,688.00 | 398,770.00 | 多支付给空 | 39,216.00 |
注:此表的数据由12月21日的20:00至2:30和12月22日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
