| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.50 | 402.20 | 401.50 | 402.06 | 1.88 | 0.47% | 401.99 | 208.00 | 83,615,800.00 | - | ||
| Au99.99 | 400.00 | 402.70 | 400.00 | 402.50 | 1.63 | 0.41% | 402.13 | 12,369.72 | 4,912,419,070.80 | - | ||
| Au100g | 401.60 | 402.80 | 400.51 | 402.79 | 1.91 | 0.48% | 402.10 | 10.40 | 4,181,852.00 | - | ||
| iAu99.99 | 400.66 | 403.00 | 400.66 | 401.78 | 1.98 | 0.50% | 401.59 | 1.20 | 481,914.00 | - | ||
| Au(T+D) | 400.20 | 402.68 | 399.75 | 402.56 | 2.66 | 0.67% | 401.63 | 17,466.00 | 7,015,000,020.00 | 150,730 | 空支付给多 | 9,832 |
| Au(T+N1) | 401.00 | 402.00 | 401.00 | 401.75 | 1.85 | 0.46% | 401.75 | 0.80 | 321,400.00 | 71,672 | 空支付给多 | |
| Au(T+N2) | 405.00 | 405.00 | 403.50 | 404.50 | 3.20 | 0.80% | 404.50 | 0.60 | 242,700.00 | 74,358 | ||
| mAu(T+D) | 400.20 | 402.62 | 399.90 | 402.51 | 2.45 | 0.61% | 401.84 | 5,786.60 | 2,325,335,818.00 | 602,142 | 空支付给多 | 66,550 |
| Pt99.95 | 216.50 | 216.50 | 215.75 | 215.84 | 1.70 | 0.79% | 215.86 | 230.00 | 49,648,500.00 | - | ||
| Ag(T+D) | 4,753 | 4,802 | 4,740 | 4,798 | 59 | 1.24% | 4,780 | 1,629,648.00 | 7,790,438,644.00 | 5,752,344 | 多支付给空 | 24,120 |
| NYAuTN06 | 400.50 | 402.25 | 400.50 | 401.85 | 2.20 | 0.55% | 401.85 | 57.00 | 22,904,420.00 | 25,810 | ||
| NYAuTN12 | 415.00 | 440.00 | 405.50 | 407.15 | 2.00 | 0.49% | 407.20 | 180.20 | 73,377,910.00 | 64,644 | ||
| PGC30g | 408.00 | 408.00 | 408.00 | 408.00 | 2.78 | 0.69% | 408.00 | 0.06 | 24,480.00 | - |
