合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 396.30 | 396.30 | 395.00 | 395.30 | -4.10 | -1.03% | 395.58 | 30.00 | 11,867,400.00 | - | ||
Au99.99 | 397.60 | 397.60 | 394.80 | 396.26 | -2.69 | -0.67% | 395.96 | 15,523.90 | 6,145,868,594.60 | - | ||
Au100g | 396.70 | 397.39 | 395.80 | 396.13 | -3.83 | -0.96% | 396.73 | 35.40 | 14,044,278.00 | - | ||
iAu99.99 | 397.50 | 398.08 | 396.00 | 397.16 | -3.31 | -0.83% | 396.98 | 2.78 | 1,103,606.60 | - | ||
Au(T+D) | 396.74 | 397.50 | 394.30 | 395.87 | -4.36 | -1.09% | 395.74 | 30,178.00 | 11,942,644,640.00 | 152,872 | 多支付给空 | 8,708 |
Au(T+N1) | 397.15 | 397.15 | 397.00 | 397.10 | -3.40 | -0.85% | 397.10 | 0.60 | 238,250.00 | 71,636 | ||
Au(T+N2) | 400.80 | 402.80 | 400.00 | 402.15 | -1.85 | -0.46% | 401.95 | 1.80 | 723,480.00 | 74,364 | ||
mAu(T+D) | 397.75 | 397.75 | 394.50 | 396.05 | -4.14 | -1.03% | 396.12 | 7,563.60 | 2,996,161,516.00 | 549,954 | 多支付给空 | 33,406 |
Pt99.95 | 215.79 | 215.79 | 215.00 | 215.00 | -3.66 | -1.67% | 215.42 | 864.00 | 184,163,060.00 | - | ||
Ag(T+D) | 4,603 | 4,686 | 4,555 | 4,656 | 17 | 0.37% | 4,627 | 2,110,388.00 | 9,766,454,588.00 | 5,691,310 | 多支付给空 | 5,610 |
NYAuTN06 | 397.05 | 397.35 | 394.50 | 396.00 | -4.90 | -1.22% | 395.85 | 126.60 | 50,118,300.00 | 29,444 | ||
NYAuTN12 | 402.75 | 403.20 | 400.45 | 402.05 | -4.80 | -1.18% | 401.90 | 95.40 | 38,344,000.00 | 64,554 | ||
PGC30g | 403.00 | 403.73 | 403.00 | 403.57 | -3.51 | -0.86% | 403.59 | 1.56 | 629,607.60 | - |