合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.70 | 368.75 | 367.70 | 368.62 | -1.00 | -0.27% | 368.00 | 226.00 | 83,168,400.00 | - | ||
Au99.99 | 369.01 | 369.50 | 367.25 | 368.51 | -0.93 | -0.25% | 368.09 | 11,144.16 | 4,115,341,115.00 | - | ||
Au100g | 371.00 | 371.00 | 368.70 | 370.54 | -0.23 | -0.06% | 369.45 | 27.00 | 9,975,390.00 | - | ||
iAu99.99 | 366.80 | 367.80 | 366.80 | 367.80 | -0.84 | -0.23% | 367.48 | 59.66 | 21,924,323.80 | - | ||
Au(T+D) | 369.11 | 369.50 | 366.94 | 368.19 | -2.08 | -0.56% | 368.02 | 20,056.00 | 7,381,105,260.00 | 151,244 | 空支付给多 | 6,394 |
Au(T+N1) | 373.50 | 373.70 | 371.05 | 372.25 | -1.95 | -0.52% | 372.35 | 9.40 | 3,500,250.00 | 756 | ||
Au(T+N2) | 368.30 | 368.50 | 365.20 | 367.80 | -1.65 | -0.45% | 367.55 | 11.80 | 4,337,060.00 | 91,846 | 空支付给多 | |
mAu(T+D) | 368.73 | 369.58 | 367.17 | 368.29 | -1.63 | -0.44% | 367.88 | 5,263.20 | 1,936,233,592.00 | 650,572 | 多支付给空 | 37,024 |
Pt99.95 | 208.42 | 208.42 | 202.72 | 204.92 | -3.09 | -1.49% | 206.25 | 872.00 | 179,852,480.00 | - | ||
Ag99.99 | 4,748 | 4,757 | 4,736 | 4,745 | -143 | -2.93% | 4,745 | 31,980.00 | 151,751,040.00 | 2,132 | ||
Ag(T+D) | 4,784 | 4,797 | 4,683 | 4,701 | -100 | -2.08% | 4,726 | 3,478,434.00 | 16,440,965,090.00 | 7,357,296 | 多支付给空 | 106,800 |
NYAuTN06 | 373.95 | 373.95 | 371.85 | 373.20 | -0.80 | -0.21% | 372.75 | 26.20 | 9,766,420.00 | 28,070 | ||
NYAuTN12 | 369.35 | 369.35 | 366.85 | 368.40 | -1.25 | -0.34% | 368.10 | 34.60 | 12,736,580.00 | 21,384 | ||
PGC30g | 375.15 | 469.00 | 374.01 | 374.29 | -2.23 | -0.59% | 383.27 | 0.66 | 252,958.20 | - |