合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 369.00 | 369.80 | 369.00 | 369.71 | -1.95 | -0.52% | 369.62 | 218.00 | 80,578,400.00 | - | ||
Au99.99 | 368.53 | 372.00 | 368.00 | 369.89 | -2.59 | -0.70% | 369.60 | 20,280.12 | 7,529,831,320.00 | - | ||
Au100g | 372.58 | 372.58 | 368.80 | 371.76 | -2.52 | -0.67% | 370.99 | 38.00 | 14,097,896.00 | - | ||
iAu99.99 | 368.60 | 368.64 | 368.60 | 368.62 | -2.35 | -0.63% | 368.62 | 0.40 | 147,448.00 | - | ||
Au(T+D) | 370.49 | 370.49 | 367.50 | 369.59 | -3.90 | -1.04% | 369.29 | 27,490.00 | 10,151,816,300.00 | 157,448 | 空支付给多 | 4,676 |
Au(T+N1) | 374.00 | 374.95 | 373.00 | 373.60 | -4.10 | -1.09% | 373.65 | 1.20 | 448,390.00 | 752 | ||
mAu(T+D) | 370.50 | 370.63 | 367.60 | 369.35 | -4.03 | -1.08% | 369.37 | 6,460.20 | 2,386,252,968.00 | 649,702 | 多支付给空 | 25,368 |
Pt99.95 | 214.18 | 214.18 | 207.00 | 210.97 | -6.19 | -2.85% | 210.66 | 966.00 | 203,501,340.00 | - | ||
Ag99.99 | 4,877 | 4,877 | 4,877 | 4,877 | -265 | -5.15% | 4,877 | 360.00 | 1,755,720.00 | 24 | ||
Ag(T+D) | 4,870 | 4,893 | 4,803 | 4,847 | -141 | -2.83% | 4,839 | 3,915,922.00 | 18,950,793,434.00 | 7,033,074 | 多支付给空 | 218,040 |
NYAuTN06 | 374.65 | 374.70 | 371.70 | 373.80 | -4.35 | -1.15% | 373.45 | 155.20 | 57,959,730.00 | 27,644 | ||
NYAuTN12 | 370.50 | 370.50 | 368.00 | 369.60 | -4.20 | -1.12% | 369.20 | 38.80 | 14,325,480.00 | 20,908 | ||
PGC30g | 375.30 | 376.05 | 375.30 | 375.68 | -3.32 | -0.88% | 375.68 | 0.24 | 90,165.00 | - |